| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:21:22 PM | 4.100 | 0 |
| 2024-06-12 | 2:25:57 PM | 3.810 | 0 |
| 2024-06-12 | 1:15:05 PM | 3.870 | 0 |
| 2024-06-12 | 12:17:02 PM | 3.860 | 0 |
| 2024-06-12 | 12:09:28 PM | 3.860 | 0 |
| 2024-06-12 | 11:06:58 AM | 3.890 | 0 |
| 2024-06-12 | 10:50:26 AM | 3.910 | 0 |
| 2024-06-12 | 9:56:53 AM | 3.890 | 0 |
| 2024-06-12 | 8:58:04 AM | 3.800 | 0 |
| 2024-06-11 | 9:42:56 PM | 3.720 | 0 |
| 2024-06-11 | 9:11:17 PM | 3.730 | 0 |
| 2024-06-11 | 8:04:20 PM | 3.720 | 0 |
| 2024-06-11 | 6:57:56 PM | 3.710 | 0 |