Soc. Generale Call 0.8 USDCHF 21..../ DE000SU6C8C5 /
| 2024-05-22 9:57:48 AM | Chg. +0.190 | Volume | Bid10:55:13 AM | Ask10:55:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.020EUR | +1.75% | 0 Turnover: 0.000 |
11.030Bid Size: 30,000 | 11.050Ask Size: 30,000 | 11.030 | 10.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:57:48 AM | 11.020 | 0 |
| 2024-05-22 | 9:38:33 AM | 11.030 | 0 |
| 2024-05-22 | 8:49:07 AM | 11.000 | 0 |
| 2024-05-22 | 8:29:30 AM | 10.980 | 0 |
| 2024-05-21 | 9:43:57 PM | 10.830 | 0 |
| 2024-05-21 | 9:14:20 PM | 10.860 | 0 |
| 2024-05-21 | 8:13:34 PM | 10.850 | 0 |
| 2024-05-21 | 7:12:51 PM | 10.890 | 0 |
| 2024-05-21 | 5:56:11 PM | 10.830 | 0 |
| 2024-05-21 | 4:49:43 PM | 10.750 | 0 |
| 2024-05-21 | 4:07:24 PM | 10.790 | 0 |
| 2024-05-21 | 3:34:37 PM | 10.760 | 0 |
| 2024-05-21 | 2:23:30 PM | 10.740 | 0 |
All quotes in EUR
