Soc. Generale Bonus Zert SRT3 27..../ DE000SU6XRM1 /
| 2024-09-25 7:12:18 PM | Chg. -2.600 | Volume | Bid8:13:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 227.260EUR | -1.13% | 0 Turnover: 0.000 |
227.520Bid Size: 100 | -Ask Size: - | 230.880 | 227.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:12:18 PM | 227.260 | 0 |
| 2024-09-25 | 6:02:30 PM | 227.440 | 0 |
| 2024-09-25 | 4:49:01 PM | 228.280 | 0 |
| 2024-09-25 | 3:41:01 PM | 229.590 | 0 |
| 2024-09-25 | 2:39:39 PM | 230.650 | 0 |
| 2024-09-25 | 1:39:03 PM | 230.880 | 0 |
| 2024-09-25 | 12:33:40 PM | 230.150 | 0 |
| 2024-09-25 | 12:22:31 PM | 230.280 | 0 |
| 2024-09-25 | 11:09:26 AM | 229.770 | 0 |
| 2024-09-25 | 9:59:41 AM | 229.930 | 0 |
| 2024-09-25 | 9:37:21 AM | 230.070 | 0 |
| 2024-09-25 | 8:46:38 AM | 229.120 | 0 |
| 2024-09-24 | 9:42:10 PM | 229.860 | 0 |
All quotes in EUR
