| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:32 PM | 216.160 | 0 |
| 2024-06-21 | 8:28:41 PM | 216.430 | 0 |
| 2024-06-21 | 7:22:46 PM | 216.820 | 0 |
| 2024-06-21 | 6:09:58 PM | 215.860 | 0 |
| 2024-06-21 | 4:54:59 PM | 217.670 | 0 |
| 2024-06-21 | 4:35:39 PM | 217.560 | 0 |
| 2024-06-21 | 3:47:19 PM | 215.830 | 0 |
| 2024-06-21 | 2:46:24 PM | 215.850 | 0 |
| 2024-06-21 | 1:33:03 PM | 215.600 | 0 |
| 2024-06-21 | 12:23:50 PM | 215.530 | 0 |
| 2024-06-21 | 11:27:14 AM | 215.250 | 0 |
| 2024-06-21 | 11:12:56 AM | 215.150 | 0 |
| 2024-06-21 | 10:00:11 AM | 214.690 | 0 |