Soc. Generale Bonus Zert PAH3 28..../ DE000SQ690R3 /
| 07/06/2024 14:22:25 | Chg. -0.360 | Volume | Bid14:32:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.470EUR | -0.75% | 0 Turnover: 0.000 |
47.260Bid Size: 3,000 | -Ask Size: - | 47.950 | 47.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:22:25 | 47.470 | 0 |
| 07/06/2024 | 13:15:12 | 47.230 | 0 |
| 07/06/2024 | 12:07:07 | 47.500 | 0 |
| 07/06/2024 | 11:43:28 | 47.450 | 0 |
| 07/06/2024 | 10:51:55 | 47.600 | 0 |
| 07/06/2024 | 09:51:31 | 47.790 | 0 |
| 07/06/2024 | 08:49:14 | 47.950 | 0 |
| 07/06/2024 | 08:14:22 | 47.770 | 0 |
| 06/06/2024 | 21:36:23 | 47.830 | 0 |
| 06/06/2024 | 21:11:17 | 47.890 | 0 |
| 06/06/2024 | 19:55:33 | 47.840 | 0 |
| 06/06/2024 | 18:51:48 | 47.910 | 0 |
| 06/06/2024 | 17:44:48 | 47.860 | 0 |
All quotes in EUR
