Soc. Generale Bonus Zert PAH3 28..../ DE000SQ690R3 /
| 5/17/2024 1:14:44 PM | Chg. -0.050 | Volume | Bid2:02:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.530EUR | -0.11% | 0 Turnover: 0.000 |
47.320Bid Size: 3,000 | -Ask Size: - | 47.880 | 47.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:14:44 PM | 47.530 | 0 |
| 5/17/2024 | 12:02:31 PM | 47.480 | 0 |
| 5/17/2024 | 10:58:05 AM | 47.630 | 0 |
| 5/17/2024 | 9:48:43 AM | 47.880 | 0 |
| 5/17/2024 | 8:50:22 AM | 47.530 | 0 |
| 5/17/2024 | 8:10:01 AM | 47.470 | 0 |
| 5/16/2024 | 9:50:38 PM | 47.580 | 0 |
| 5/16/2024 | 8:59:35 PM | 47.570 | 0 |
| 5/16/2024 | 7:52:09 PM | 47.510 | 0 |
| 5/16/2024 | 6:50:45 PM | 47.690 | 0 |
| 5/16/2024 | 5:36:36 PM | 47.690 | 0 |
| 5/16/2024 | 4:35:35 PM | 47.720 | 0 |
| 5/16/2024 | 3:27:31 PM | 47.640 | 0 |
All quotes in EUR
