| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 15:25:07 | 47.850 | 0 |
| 06/06/2024 | 14:25:04 | 47.660 | 0 |
| 06/06/2024 | 13:13:08 | 47.670 | 0 |
| 06/06/2024 | 12:09:12 | 47.740 | 0 |
| 06/06/2024 | 11:17:38 | 47.910 | 0 |
| 06/06/2024 | 10:56:27 | 47.940 | 0 |
| 06/06/2024 | 9:52:35 | 47.940 | 0 |
| 06/06/2024 | 9:22:13 | 48.040 | 0 |
| 06/06/2024 | 8:49:57 | 48.110 | 0 |
| 05/06/2024 | 21:44:34 | 48.080 | 0 |
| 05/06/2024 | 21:19:59 | 48.250 | 0 |
| 05/06/2024 | 20:15:03 | 48.070 | 0 |
| 05/06/2024 | 19:06:16 | 48.060 | 0 |