Soc. Generale Bonus Zert DHE 28.0.../ DE000SU1CV54 /
| 21/05/2024 10:48:47 | Chg. +0.010 | Volume | Bid11:32:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.720EUR | +0.03% | 0 Turnover: 0.000 |
29.830Bid Size: 6,000 | -Ask Size: - | 29.720 | 29.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 10:48:47 | 29.720 | 0 |
| 21/05/2024 | 10:04:29 | 29.490 | 0 |
| 21/05/2024 | 09:45:08 | 29.400 | 0 |
| 21/05/2024 | 08:30:15 | 29.680 | 0 |
| 20/05/2024 | 21:40:33 | 29.710 | 0 |
| 20/05/2024 | 21:08:29 | 29.640 | 0 |
| 20/05/2024 | 19:55:09 | 29.650 | 0 |
| 20/05/2024 | 18:47:17 | 29.730 | 0 |
| 20/05/2024 | 17:59:39 | 29.720 | 0 |
| 20/05/2024 | 17:37:33 | 29.740 | 0 |
| 20/05/2024 | 16:33:30 | 29.750 | 0 |
| 20/05/2024 | 15:31:14 | 29.860 | 0 |
| 20/05/2024 | 15:02:59 | 29.860 | 0 |
All quotes in EUR
