| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:48:56 AM | 27.900 | 0 |
| 2024-06-12 | 8:54:17 AM | 27.920 | 0 |
| 2024-06-11 | 9:47:00 PM | 27.940 | 0 |
| 2024-06-11 | 9:14:41 PM | 27.960 | 0 |
| 2024-06-11 | 8:13:14 PM | 27.930 | 0 |
| 2024-06-11 | 7:10:16 PM | 27.900 | 0 |
| 2024-06-11 | 5:58:02 PM | 27.870 | 0 |
| 2024-06-11 | 4:48:02 PM | 28.130 | 0 |
| 2024-06-11 | 11:07:04 AM | 29.060 | 0 |
| 2024-06-11 | 9:52:34 AM | 28.580 | 0 |
| 2024-06-11 | 8:30:06 AM | 28.080 | 0 |
| 2024-06-10 | 9:35:30 PM | 28.100 | 0 |
| 2024-06-10 | 9:21:06 PM | 28.100 | 0 |