| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:12:51 AM | 28.480 | 0 |
| 2024-06-13 | 9:57:43 AM | 28.600 | 0 |
| 2024-06-13 | 9:46:00 AM | 28.630 | 0 |
| 2024-06-13 | 8:54:52 AM | 28.570 | 0 |
| 2024-06-12 | 9:39:28 PM | 28.540 | 0 |
| 2024-06-12 | 9:14:56 PM | 28.590 | 0 |
| 2024-06-12 | 8:13:09 PM | 28.580 | 0 |
| 2024-06-12 | 6:56:38 PM | 28.620 | 0 |
| 2024-06-12 | 6:05:54 PM | 28.720 | 0 |
| 2024-06-12 | 5:54:02 PM | 28.710 | 0 |
| 2024-06-12 | 5:08:08 PM | 28.680 | 0 |
| 2024-06-12 | 4:41:54 PM | 28.880 | 0 |
| 2024-06-12 | 4:29:26 PM | 29.000 | 0 |