Soc. Generale Bonus Zert DHE 28.0.../ DE000SU1CV54 /
| 2024-05-21 5:45:22 PM | Chg. -0.500 | Volume | Bid6:34:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.210EUR | -1.68% | 0 Turnover: 0.000 |
29.220Bid Size: 1,000 | -Ask Size: - | 29.730 | 29.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:45:22 PM | 29.210 | 0 |
| 2024-05-21 | 4:35:08 PM | 29.360 | 0 |
| 2024-05-21 | 4:14:16 PM | 29.380 | 0 |
| 2024-05-21 | 3:26:44 PM | 29.510 | 0 |
| 2024-05-21 | 2:13:03 PM | 29.660 | 0 |
| 2024-05-21 | 1:06:35 PM | 29.700 | 0 |
| 2024-05-21 | 11:57:11 AM | 29.730 | 0 |
| 2024-05-21 | 11:37:45 AM | 29.650 | 0 |
| 2024-05-21 | 10:48:47 AM | 29.720 | 0 |
| 2024-05-21 | 10:04:29 AM | 29.490 | 0 |
| 2024-05-21 | 9:45:08 AM | 29.400 | 0 |
| 2024-05-21 | 8:30:15 AM | 29.680 | 0 |
| 2024-05-20 | 9:40:33 PM | 29.710 | 0 |
All quotes in EUR
