Soc. Generale Bonus Zert DB1 28.0.../ DE000SU6XPM5 /
| 5/31/2024 9:43:47 PM | Chg. +0.370 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.220EUR | +0.18% | 0 Turnover: 0.000 |
205.320Bid Size: 750 | 205.930Ask Size: 750 | 205.950 | 204.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:47 PM | 205.220 | 0 |
| 5/31/2024 | 8:20:53 PM | 205.350 | 0 |
| 5/31/2024 | 7:17:11 PM | 205.330 | 0 |
| 5/31/2024 | 6:04:16 PM | 205.330 | 0 |
| 5/31/2024 | 4:48:27 PM | 205.690 | 0 |
| 5/31/2024 | 4:28:07 PM | 205.500 | 0 |
| 5/31/2024 | 4:24:59 PM | 205.380 | 0 |
| 5/31/2024 | 3:41:58 PM | 205.530 | 0 |
| 5/31/2024 | 2:27:31 PM | 205.570 | 0 |
| 5/31/2024 | 1:19:13 PM | 205.420 | 0 |
| 5/31/2024 | 12:08:57 PM | 205.150 | 0 |
| 5/31/2024 | 11:14:54 AM | 205.230 | 0 |
| 5/31/2024 | 11:07:15 AM | 205.200 | 0 |
All quotes in EUR
