Soc. Generale Bonus Zert DB1 28.0.../ DE000SU6XPM5 /
| 2024-05-17 2:43:08 PM | Chg. +1.560 | Volume | Bid2:48:22 PM | Ask2:48:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.840EUR | +0.77% | 0 Turnover: 0.000 |
204.870Bid Size: 3,000 | 204.920Ask Size: 3,000 | 204.840 | 203.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:43:08 PM | 204.840 | 0 |
| 2024-05-17 | 1:29:40 PM | 204.830 | 0 |
| 2024-05-17 | 12:21:52 PM | 204.330 | 0 |
| 2024-05-17 | 11:07:19 AM | 204.600 | 0 |
| 2024-05-17 | 9:51:42 AM | 204.790 | 0 |
| 2024-05-17 | 8:53:49 AM | 203.730 | 0 |
| 2024-05-17 | 8:18:10 AM | 203.690 | 0 |
| 2024-05-16 | 9:48:14 PM | 203.280 | 0 |
| 2024-05-16 | 9:16:43 PM | 203.370 | 0 |
| 2024-05-16 | 8:08:56 PM | 203.090 | 0 |
| 2024-05-16 | 6:53:12 PM | 203.280 | 0 |
| 2024-05-16 | 5:52:12 PM | 203.330 | 0 |
| 2024-05-16 | 4:47:32 PM | 203.710 | 0 |
All quotes in EUR
