| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:23:20 PM | 205.710 | 0 |
| 2024-06-06 | 12:13:39 PM | 205.710 | 0 |
| 2024-06-06 | 11:17:23 AM | 205.710 | 0 |
| 2024-06-06 | 11:02:24 AM | 205.710 | 0 |
| 2024-06-06 | 9:47:41 AM | 205.730 | 0 |
| 2024-06-06 | 9:35:48 AM | 205.740 | 0 |
| 2024-06-06 | 8:44:47 AM | 205.230 | 0 |
| 2024-06-05 | 9:43:11 PM | 205.390 | 0 |
| 2024-06-05 | 8:50:14 PM | 205.390 | 0 |
| 2024-06-05 | 7:47:58 PM | 205.390 | 0 |
| 2024-06-05 | 6:42:30 PM | 205.390 | 0 |
| 2024-06-05 | 5:40:19 PM | 205.390 | 0 |
| 2024-06-05 | 4:37:38 PM | 205.950 | 0 |