Soc. Generale Bonus Zert BMW 27.0.../ DE000SU51JU7 /
| 22/05/2024 13:04:04 | Chg. -3.750 | Volume | Bid13:08:27 | Ask13:08:27 | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | -3.64% | 0 Turnover: 0.000 |
99.510Bid Size: 2,000 | 99.610Ask Size: 2,000 | 100.970 | 98.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:04:04 | 99.410 | 0 |
| 22/05/2024 | 12:00:03 | 99.320 | 0 |
| 22/05/2024 | 10:55:47 | 99.050 | 0 |
| 22/05/2024 | 09:52:15 | 98.730 | 0 |
| 22/05/2024 | 09:48:09 | 98.880 | 0 |
| 22/05/2024 | 08:58:57 | 99.730 | 0 |
| 22/05/2024 | 08:21:00 | 100.970 | 0 |
| 21/05/2024 | 21:39:41 | 103.160 | 0 |
| 21/05/2024 | 21:21:42 | 102.910 | 0 |
| 21/05/2024 | 20:09:58 | 102.740 | 0 |
| 21/05/2024 | 19:09:00 | 102.650 | 0 |
| 21/05/2024 | 18:04:00 | 102.540 | 0 |
| 21/05/2024 | 16:51:18 | 102.560 | 0 |
All quotes in EUR
