| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:49:10 AM | 88.900 | 0 |
| 2024-06-18 | 9:39:09 AM | 88.980 | 0 |
| 2024-06-18 | 8:45:03 AM | 89.880 | 0 |
| 2024-06-17 | 9:38:57 PM | 88.860 | 0 |
| 2024-06-17 | 9:00:39 PM | 88.580 | 0 |
| 2024-06-17 | 7:57:46 PM | 88.650 | 0 |
| 2024-06-17 | 6:44:03 PM | 88.130 | 0 |
| 2024-06-17 | 5:30:59 PM | 88.010 | 0 |
| 2024-06-17 | 4:20:26 PM | 87.340 | 0 |
| 2024-06-17 | 3:08:00 PM | 87.460 | 0 |
| 2024-06-17 | 2:08:01 PM | 87.300 | 0 |
| 2024-06-17 | 1:03:07 PM | 85.700 | 0 |
| 2024-06-17 | 11:56:03 AM | 85.690 | 0 |