Soc. Generale Bonus Zert 1COV 27..../ DE000SV6KMH8 /
| 17/05/2024 21:41:31 | Chg. +0.380 | Volume | Bid21:57:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.160EUR | +0.81% | 0 Turnover: 0.000 |
47.150Bid Size: 750 | -Ask Size: - | 47.160 | 46.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:41:31 | 47.160 | 0 |
| 17/05/2024 | 20:18:52 | 47.140 | 0 |
| 17/05/2024 | 19:02:43 | 47.160 | 0 |
| 17/05/2024 | 18:02:42 | 47.150 | 0 |
| 17/05/2024 | 17:00:41 | 47.130 | 0 |
| 17/05/2024 | 16:55:50 | 47.030 | 0 |
| 17/05/2024 | 15:46:51 | 46.940 | 0 |
| 17/05/2024 | 14:30:43 | 46.830 | 0 |
| 17/05/2024 | 13:17:15 | 46.780 | 0 |
| 17/05/2024 | 12:03:50 | 46.690 | 0 |
| 17/05/2024 | 11:02:32 | 46.670 | 0 |
| 17/05/2024 | 10:01:21 | 46.730 | 0 |
| 17/05/2024 | 08:59:19 | 46.790 | 0 |
All quotes in EUR
