| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:45:34 | 47,060 | 0 |
| 07.06.2024 | 16:43:16 | 47,110 | 0 |
| 07.06.2024 | 16:41:42 | 47,050 | 0 |
| 07.06.2024 | 15:26:47 | 46,910 | 0 |
| 07.06.2024 | 15:20:08 | 46,920 | 0 |
| 07.06.2024 | 14:15:39 | 46,810 | 0 |
| 07.06.2024 | 13:13:00 | 46,570 | 0 |
| 07.06.2024 | 12:05:40 | 46,590 | 0 |
| 07.06.2024 | 11:43:38 | 46,450 | 0 |
| 07.06.2024 | 10:53:05 | 46,350 | 0 |
| 07.06.2024 | 09:48:05 | 46,400 | 0 |
| 07.06.2024 | 08:58:07 | 46,480 | 0 |
| 07.06.2024 | 08:17:27 | 46,450 | 0 |