Soc. Generale Aktienanleihe RWE 2.../ DE000SV7PDA9 /
| 2024-06-07 9:41:39 PM | Chg. -0.150 | Volume | Bid9:57:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | -0.15% | 0 Turnover: 0.000 |
99.540Bid Size: 150,000 | -Ask Size: - | 99.690 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:39 PM | 99.530 | 0 |
| 2024-06-07 | 9:15:14 PM | 99.520 | 0 |
| 2024-06-07 | 8:12:15 PM | 99.520 | 0 |
| 2024-06-07 | 6:57:11 PM | 99.520 | 0 |
| 2024-06-07 | 5:53:46 PM | 99.490 | 0 |
| 2024-06-07 | 4:53:27 PM | 99.470 | 0 |
| 2024-06-07 | 4:42:42 PM | 99.480 | 0 |
| 2024-06-07 | 3:37:01 PM | 99.400 | 0 |
| 2024-06-07 | 3:26:54 PM | 99.450 | 0 |
| 2024-06-07 | 2:31:01 PM | 99.560 | 0 |
| 2024-06-07 | 1:14:36 PM | 99.650 | 0 |
| 2024-06-07 | 12:13:43 PM | 99.610 | 0 |
| 2024-06-07 | 11:49:55 AM | 99.640 | 0 |
All quotes in EUR
