| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 10:04:16 | 99.530 | 0 |
| 13/06/2024 | 09:58:22 | 99.550 | 0 |
| 13/06/2024 | 09:45:35 | 99.550 | 0 |
| 13/06/2024 | 08:52:16 | 99.590 | 0 |
| 12/06/2024 | 21:50:17 | 99.560 | 0 |
| 12/06/2024 | 21:07:53 | 99.590 | 0 |
| 12/06/2024 | 20:06:56 | 99.570 | 0 |
| 12/06/2024 | 19:02:50 | 99.610 | 0 |
| 12/06/2024 | 18:04:11 | 99.600 | 0 |
| 12/06/2024 | 17:50:58 | 99.600 | 0 |
| 12/06/2024 | 17:03:20 | 99.670 | 0 |
| 12/06/2024 | 16:44:26 | 99.650 | 0 |
| 12/06/2024 | 16:32:36 | 99.640 | 0 |