Soc. Generale Aktienanleihe RWE 2.../ DE000SV7PDA9 /
| 2024-05-20 9:51:21 PM | Chg. +0.040 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | +0.04% | 0 Turnover: 0.000 |
99.410Bid Size: 225,000 | 99.610Ask Size: 225,000 | 99.550 | 99.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:51:21 PM | 99.390 | 0 |
| 2024-05-20 | 9:21:21 PM | 99.390 | 0 |
| 2024-05-20 | 8:07:41 PM | 99.410 | 0 |
| 2024-05-20 | 7:02:23 PM | 99.400 | 0 |
| 2024-05-20 | 5:56:42 PM | 99.410 | 0 |
| 2024-05-20 | 5:47:45 PM | 99.410 | 0 |
| 2024-05-20 | 4:41:14 PM | 99.430 | 0 |
| 2024-05-20 | 3:39:15 PM | 99.450 | 0 |
| 2024-05-20 | 2:53:17 PM | 99.500 | 0 |
| 2024-05-20 | 2:25:58 PM | 99.470 | 0 |
| 2024-05-20 | 1:16:41 PM | 99.520 | 0 |
| 2024-05-20 | 12:02:19 PM | 99.510 | 0 |
| 2024-05-20 | 10:59:53 AM | 99.520 | 0 |
All quotes in EUR
