Soc. Generale Aktienanleihe LHA 2.../ DE000SV7PCP9 /
| 2024-06-14 9:47:43 PM | Chg. -1.300 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.990EUR | -1.66% | 0 Turnover: 0.000 |
76.960Bid Size: 45,000 | -Ask Size: - | 78.770 | 76.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:47:43 PM | 76.990 | 0 |
| 2024-06-14 | 9:22:12 PM | 76.990 | 0 |
| 2024-06-14 | 8:21:25 PM | 77.060 | 0 |
| 2024-06-14 | 7:10:36 PM | 77.200 | 0 |
| 2024-06-14 | 6:01:04 PM | 77.060 | 0 |
| 2024-06-14 | 4:48:10 PM | 76.960 | 0 |
| 2024-06-14 | 4:47:33 PM | 76.970 | 0 |
| 2024-06-14 | 3:56:50 PM | 77.040 | 0 |
| 2024-06-14 | 3:41:06 PM | 77.540 | 0 |
| 2024-06-14 | 2:26:43 PM | 77.710 | 0 |
| 2024-06-14 | 1:21:48 PM | 77.560 | 0 |
| 2024-06-14 | 12:16:10 PM | 77.260 | 0 |
| 2024-06-14 | 11:55:00 AM | 76.910 | 0 |
All quotes in EUR
