| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:19:59 PM | 78.590 | 0 |
| 2024-06-19 | 8:17:18 PM | 78.420 | 0 |
| 2024-06-19 | 7:14:57 PM | 78.450 | 0 |
| 2024-06-19 | 6:07:03 PM | 78.340 | 0 |
| 2024-06-19 | 4:58:11 PM | 78.600 | 0 |
| 2024-06-19 | 4:25:18 PM | 78.540 | 0 |
| 2024-06-19 | 3:44:50 PM | 78.440 | 0 |
| 2024-06-19 | 2:31:21 PM | 78.540 | 0 |
| 2024-06-19 | 1:16:51 PM | 78.460 | 0 |
| 2024-06-19 | 12:14:22 PM | 78.500 | 0 |
| 2024-06-19 | 11:06:54 AM | 78.490 | 0 |
| 2024-06-19 | 10:32:12 AM | 78.300 | 0 |
| 2024-06-19 | 9:58:13 AM | 78.410 | 0 |