Soc. Generale Aktienanleihe CRM 1.../ DE000SN6V3H7 /
| 2024-05-31 9:36:37 PM | Chg. +1.060 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390USD | +1.07% | 0 Turnover: 0.000 |
100.530Bid Size: 100,000 | 100.630Ask Size: 100,000 | 100.390 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:37 PM | 100.390 | 0 |
| 2024-05-31 | 9:25:17 PM | 100.360 | 0 |
| 2024-05-31 | 8:11:18 PM | 100.290 | 0 |
| 2024-05-31 | 6:58:53 PM | 100.080 | 0 |
| 2024-05-31 | 5:57:00 PM | 99.800 | 0 |
| 2024-05-31 | 4:45:13 PM | 99.600 | 0 |
| 2024-05-31 | 4:29:29 PM | 99.690 | 0 |
| 2024-05-31 | 4:16:00 PM | 99.770 | 0 |
| 2024-05-31 | 3:44:49 PM | 99.770 | 0 |
| 2024-05-31 | 2:31:54 PM | 99.640 | 0 |
| 2024-05-31 | 1:18:12 PM | 99.520 | 0 |
| 2024-05-31 | 12:03:16 PM | 99.610 | 0 |
| 2024-05-31 | 11:08:47 AM | 99.590 | 0 |
All quotes in USD
