| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:12 PM | 100.530 | 0 |
| 2024-06-03 | 8:16:33 PM | 100.450 | 0 |
| 2024-06-03 | 7:07:15 PM | 100.430 | 0 |
| 2024-06-03 | 6:02:05 PM | 100.540 | 0 |
| 2024-06-03 | 5:00:27 PM | 100.570 | 0 |
| 2024-06-03 | 4:40:21 PM | 100.580 | 0 |
| 2024-06-03 | 3:51:12 PM | 100.570 | 0 |
| 2024-06-03 | 3:47:19 PM | 100.610 | 0 |
| 2024-06-03 | 2:47:16 PM | 100.510 | 0 |
| 2024-06-03 | 1:36:59 PM | 100.490 | 0 |
| 2024-06-03 | 12:27:28 PM | 100.500 | 0 |
| 2024-06-03 | 11:12:16 AM | 100.450 | 0 |
| 2024-06-03 | 11:08:41 AM | 100.450 | 0 |