Soc. Generale Aktienanleihe CRM 1.../ DE000SN6V3H7 /
| 05/06/2024 21:50:47 | Chg. +0.090 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 100.670USD | +0.09% | 0 Turnover: 0.000 |
100.690Bid Size: 100,000 | 100.790Ask Size: 100,000 | 100.670 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:50:47 | 100.670 | 0 |
| 05/06/2024 | 21:19:29 | 100.670 | 0 |
| 05/06/2024 | 20:06:58 | 100.620 | 0 |
| 05/06/2024 | 19:06:51 | 100.600 | 0 |
| 05/06/2024 | 18:03:56 | 100.600 | 0 |
| 05/06/2024 | 16:54:57 | 100.520 | 0 |
| 05/06/2024 | 16:22:41 | 100.560 | 0 |
| 05/06/2024 | 15:44:20 | 100.620 | 0 |
| 05/06/2024 | 14:33:57 | 100.590 | 0 |
| 05/06/2024 | 13:22:58 | 100.570 | 0 |
| 05/06/2024 | 12:58:29 | 100.580 | 0 |
| 05/06/2024 | 12:07:10 | 100.570 | 0 |
| 05/06/2024 | 11:48:30 | 100.560 | 0 |
All quotes in USD
