Soc. Generale Aktienanleihe CRM 1.../ DE000SN6V3H7 /
| 2024-05-16 7:55:16 PM | Chg. -0.070 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 101.330USD | -0.07% | 0 Turnover: 0.000 |
101.330Bid Size: 250,000 | 101.430Ask Size: 650,000 | 101.350 | 101.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:55:16 PM | 101.330 | 0 |
| 2024-05-16 | 6:54:15 PM | 101.340 | 0 |
| 2024-05-16 | 5:52:24 PM | 101.340 | 0 |
| 2024-05-16 | 4:45:15 PM | 101.350 | 0 |
| 2024-05-16 | 3:28:58 PM | 101.320 | 0 |
| 2024-05-16 | 2:22:42 PM | 101.310 | 0 |
| 2024-05-16 | 1:15:37 PM | 101.310 | 0 |
| 2024-05-16 | 12:11:24 PM | 101.310 | 0 |
| 2024-05-16 | 11:30:54 AM | 101.310 | 0 |
| 2024-05-16 | 11:01:45 AM | 101.310 | 0 |
| 2024-05-16 | 9:49:45 AM | 101.300 | 0 |
| 2024-05-15 | 9:39:34 PM | 101.400 | 0 |
| 2024-05-15 | 8:20:44 PM | 101.380 | 0 |
All quotes in USD
