KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-06-14 1:32:20 PM | Chg. -0.0200 | Volume | Bid9:38:18 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.5600EUR | -0.10% | 1,501 Turnover: 30,494.4200 |
-Bid Size: - | -Ask Size: - | 1.3 bill.EUR | 2.43% | 16.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:32:20 PM | 20.5600 | 250 |
| 2024-06-14 | 10:56:44 AM | 20.3000 | 25 |
| 2024-06-14 | 10:30:52 AM | 20.2200 | 100 |
| 2024-06-14 | 9:59:48 AM | 20.1000 | 160 |
| 2024-06-14 | 9:18:26 AM | 20.0000 | 500 |
| 2024-06-14 | 8:26:33 AM | 20.6200 | 466 |
| 2024-06-14 | 8:06:43 AM | 20.4800 | 0 |
| 2024-06-13 | 8:45:13 PM | 20.5800 | 200 |
| 2024-06-13 | 4:50:40 PM | 20.2400 | 1,500 |
| 2024-06-13 | 1:22:09 PM | 20.9000 | 100 |
| 2024-06-13 | 10:55:11 AM | 21.1000 | 80 |
| 2024-06-13 | 10:01:01 AM | 21.4000 | 900 |
| 2024-06-13 | 8:04:51 AM | 21.6200 | 0 |
All quotes in EUR
