Snap on Inc/ US8330341012 /
17/05/2024 22:10:00 | Var. +2.17 | Volume | Denaro23:43:24 | Lettera23:43:24 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
278.98USD | +0.78% | 279,247 Fatturato: 46.15 mill. |
278.16Quantità in denaro: 100 | 279.89Quantità in lettera: 100 | 14.71 bill.USD | 2.41% | 14.60 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 278.98 | - |
17/05/2024 | 22:00:01 | 278.98 | 53,227 |
17/05/2024 | 21:59:59 | 279.16 | 106 |
17/05/2024 | 21:59:59 | 279.15 | 100 |
17/05/2024 | 21:59:58 | 279.15 | 100 |
17/05/2024 | 21:59:56 | 279.16 | 100 |
17/05/2024 | 21:59:56 | 279.15 | 100 |
17/05/2024 | 21:59:55 | 279.13 | 100 |
17/05/2024 | 21:59:54 | 279.02 | 113 |
17/05/2024 | 21:59:54 | 279.04 | 120 |
17/05/2024 | 21:59:54 | 279.05 | 150 |
17/05/2024 | 21:59:54 | 279.12 | 100 |
17/05/2024 | 21:59:53 | 279.12 | 100 |
Tutte le quotazioni in USD