| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:53 PM | 278.87 | 200 |
| 2024-05-17 | 9:58:48 PM | 278.82 | 128 |
| 2024-05-17 | 9:58:43 PM | 278.84 | 100 |
| 2024-05-17 | 9:58:43 PM | 278.84 | 100 |
| 2024-05-17 | 9:58:43 PM | 278.84 | 100 |
| 2024-05-17 | 9:58:43 PM | 278.84 | 100 |
| 2024-05-17 | 9:58:43 PM | 278.84 | 100 |
| 2024-05-17 | 9:58:42 PM | 278.82 | 100 |
| 2024-05-17 | 9:58:41 PM | 278.87 | 100 |
| 2024-05-17 | 9:58:41 PM | 278.87 | 137 |
| 2024-05-17 | 9:58:41 PM | 278.87 | 107 |
| 2024-05-17 | 9:58:33 PM | 278.80 | 140 |