| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:42:29 PM | 281.64 | 100 |
| 2024-09-18 | 7:41:23 PM | 281.53 | 100 |
| 2024-09-18 | 7:41:22 PM | 281.73 | 400 |
| 2024-09-18 | 7:41:22 PM | 281.73 | 100 |
| 2024-09-18 | 7:39:52 PM | 281.61 | 100 |
| 2024-09-18 | 7:39:51 PM | 281.56 | 100 |
| 2024-09-18 | 7:39:29 PM | 281.53 | 100 |
| 2024-09-18 | 7:39:23 PM | 281.55 | 100 |
| 2024-09-18 | 7:38:44 PM | 281.43 | 100 |
| 2024-09-18 | 7:37:54 PM | 281.43 | 100 |
| 2024-09-18 | 7:36:56 PM | 281.81 | 100 |
| 2024-09-18 | 7:35:58 PM | 281.88 | 100 |
| 2024-09-18 | 7:32:31 PM | 281.57 | 100 |