| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 269.31 | - |
| 2024-06-18 | 10:00:01 PM | 269.31 | 45,604 |
| 2024-06-18 | 9:59:59 PM | 269.49 | 100 |
| 2024-06-18 | 9:59:59 PM | 269.49 | 135 |
| 2024-06-18 | 9:59:59 PM | 269.49 | 100 |
| 2024-06-18 | 9:59:59 PM | 269.49 | 100 |
| 2024-06-18 | 9:59:59 PM | 269.49 | 100 |
| 2024-06-18 | 9:59:54 PM | 269.49 | 219 |
| 2024-06-18 | 9:59:54 PM | 269.49 | 200 |
| 2024-06-18 | 9:59:53 PM | 269.44 | 100 |
| 2024-06-18 | 9:59:52 PM | 269.30 | 100 |
| 2024-06-18 | 9:59:42 PM | 269.38 | 269 |
| 2024-06-18 | 9:59:42 PM | 269.38 | 177 |