| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:54 PM | 275.89 | 238 |
| 2024-05-21 | 9:59:54 PM | 275.89 | 200 |
| 2024-05-21 | 9:59:53 PM | 275.90 | 100 |
| 2024-05-21 | 9:59:52 PM | 276.01 | 100 |
| 2024-05-21 | 9:59:51 PM | 275.93 | 100 |
| 2024-05-21 | 9:59:49 PM | 276.05 | 100 |
| 2024-05-21 | 9:59:49 PM | 276.03 | 100 |
| 2024-05-21 | 9:59:49 PM | 276.02 | 100 |
| 2024-05-21 | 9:59:49 PM | 276.03 | 220 |
| 2024-05-21 | 9:59:47 PM | 276.07 | 127 |
| 2024-05-21 | 9:59:47 PM | 276.07 | 198 |
| 2024-05-21 | 9:59:47 PM | 276.12 | 100 |
| 2024-05-21 | 9:59:47 PM | 276.07 | 300 |