| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:56:54 PM | 286.27 | 100 |
| 2024-09-19 | 9:56:53 PM | 286.21 | 100 |
| 2024-09-19 | 9:56:53 PM | 286.21 | 100 |
| 2024-09-19 | 9:56:52 PM | 286.21 | 100 |
| 2024-09-19 | 9:56:51 PM | 286.21 | 100 |
| 2024-09-19 | 9:56:25 PM | 286.21 | 100 |
| 2024-09-19 | 9:56:25 PM | 286.17 | 100 |
| 2024-09-19 | 9:56:25 PM | 286.18 | 100 |
| 2024-09-19 | 9:56:25 PM | 286.18 | 100 |
| 2024-09-19 | 9:56:25 PM | 286.19 | 100 |
| 2024-09-19 | 9:56:25 PM | 286.18 | 200 |
| 2024-09-19 | 9:55:46 PM | 286.27 | 100 |
| 2024-09-19 | 9:55:46 PM | 286.22 | 100 |