Smith and Nephew Plc New/ US83175M2052 /
| 5/28/2024 7:12:16 PM | Chg. +0.11 | Volume | Bid7:12:19 PM | Ask7:12:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.98USD | +0.44% | 340,505 Turnover: 7.13 mill. |
24.98Bid Size: 500 | 24.99Ask Size: 200 | 25.17 | 24.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:12:16 PM | 24.98 | 100 |
| 5/28/2024 | 7:11:56 PM | 24.97 | 100 |
| 5/28/2024 | 7:11:56 PM | 24.97 | 100 |
| 5/28/2024 | 7:11:56 PM | 24.97 | 100 |
| 5/28/2024 | 7:11:11 PM | 24.97 | 100 |
| 5/28/2024 | 7:10:01 PM | 24.96 | 100 |
| 5/28/2024 | 7:10:01 PM | 24.96 | 100 |
| 5/28/2024 | 7:09:08 PM | 24.96 | 100 |
| 5/28/2024 | 7:08:19 PM | 24.96 | 100 |
| 5/28/2024 | 7:08:19 PM | 24.96 | 150 |
| 5/28/2024 | 7:08:06 PM | 24.96 | 100 |
| 5/28/2024 | 7:06:58 PM | 24.96 | 100 |
| 5/28/2024 | 7:06:58 PM | 24.95 | 100 |
All quotes in USD
