| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 15:30:01 | 25,33 | 2.977 |
| 20.06.2024 | 22:10:00 | 25,25 | - |
| 20.06.2024 | 22:00:02 | 25,25 | 17.971 |
| 20.06.2024 | 21:59:59 | 25,25 | 131 |
| 20.06.2024 | 21:59:58 | 25,25 | 100 |
| 20.06.2024 | 21:59:57 | 25,25 | 100 |
| 20.06.2024 | 21:59:56 | 25,25 | 200 |
| 20.06.2024 | 21:59:53 | 25,25 | 100 |
| 20.06.2024 | 21:59:52 | 25,25 | 200 |
| 20.06.2024 | 21:59:52 | 25,26 | 200 |
| 20.06.2024 | 21:59:52 | 25,26 | 100 |
| 20.06.2024 | 21:59:51 | 25,26 | 200 |