| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:49 PM | 25.26 | 100 |
| 2024-06-20 | 9:59:48 PM | 25.26 | 146 |
| 2024-06-20 | 9:59:46 PM | 25.26 | 209 |
| 2024-06-20 | 9:59:45 PM | 25.27 | 100 |
| 2024-06-20 | 9:59:44 PM | 25.27 | 100 |
| 2024-06-20 | 9:59:44 PM | 25.27 | 100 |
| 2024-06-20 | 9:59:44 PM | 25.27 | 100 |
| 2024-06-20 | 9:59:44 PM | 25.27 | 226 |
| 2024-06-20 | 9:59:44 PM | 25.27 | 100 |
| 2024-06-20 | 9:59:44 PM | 25.27 | 300 |
| 2024-06-20 | 9:59:44 PM | 25.27 | 271 |
| 2024-06-20 | 9:59:44 PM | 25.27 | 100 |
| 2024-06-20 | 9:59:44 PM | 25.27 | 161 |