Smith and Nephew Plc New/ US83175M2052 /
| 2024-05-23 10:10:00 PM | Chg. -0.98 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 24.65USD | -3.82% | 834,779 Turnover: 17.44 mill. |
21.59Bid Size: 500 | 26.60Ask Size: 700 | 25.22 | 24.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 24.65 | - |
| 2024-05-23 | 10:00:01 PM | 24.65 | 25,315 |
| 2024-05-23 | 9:59:59 PM | 24.66 | 100 |
| 2024-05-23 | 9:59:59 PM | 24.66 | 890 |
| 2024-05-23 | 9:59:58 PM | 24.66 | 100 |
| 2024-05-23 | 9:59:58 PM | 24.66 | 100 |
| 2024-05-23 | 9:59:58 PM | 24.66 | 100 |
| 2024-05-23 | 9:59:58 PM | 24.66 | 100 |
| 2024-05-23 | 9:59:58 PM | 24.66 | 100 |
| 2024-05-23 | 9:59:57 PM | 24.65 | 300 |
| 2024-05-23 | 9:59:57 PM | 24.66 | 100 |
| 2024-05-23 | 9:59:55 PM | 24.65 | 100 |
| 2024-05-23 | 9:59:55 PM | 24.66 | 200 |
All quotes in USD
