Smith & Nephew PLC/ GB0009223206 /
| 07/06/2024 17:29:52 | Var. +4.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,038.25GBX | +0.39% | 403,015 Fatturato(GBP): 4.19 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 9.19 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:52 | 1,038.25 | 39 |
| 07/06/2024 | 17:29:44 | 1,038.25 | 74 |
| 07/06/2024 | 17:29:44 | 1,038.25 | 117 |
| 07/06/2024 | 17:29:44 | 1,038.25 | 117 |
| 07/06/2024 | 17:29:44 | 1,038.25 | 117 |
| 07/06/2024 | 17:29:43 | 1,038.25 | 4 |
| 07/06/2024 | 17:29:43 | 1,038.25 | 117 |
| 07/06/2024 | 17:29:40 | 1,038.00 | 74 |
| 07/06/2024 | 17:29:40 | 1,038.00 | 1 |
| 07/06/2024 | 17:29:37 | 1,038.25 | 117 |
| 07/06/2024 | 17:29:33 | 1,038.25 | 117 |
| 07/06/2024 | 17:29:33 | 1,038.25 | 117 |
| 07/06/2024 | 17:28:55 | 1,038.75 | 113 |
Tutte le quotazioni in GBX
