Smith & Nephew PLC/ GB0009223206 /
| 2024-05-17 5:35:15 PM | Chg. +3.75 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,025.00GBX | +0.37% | 384,392 Turnover(GBP): 3.94 mill. |
-Bid Size: - | -Ask Size: - | 8.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:15 PM | 1,023.50 | 3,088 |
| 2024-05-17 | 5:29:50 PM | 1,025.00 | 18 |
| 2024-05-17 | 5:29:50 PM | 1,025.00 | 92 |
| 2024-05-17 | 5:29:50 PM | 1,025.00 | 125 |
| 2024-05-17 | 5:29:50 PM | 1,025.00 | 35 |
| 2024-05-17 | 5:29:47 PM | 1,025.25 | 47 |
| 2024-05-17 | 5:29:44 PM | 1,025.25 | 141 |
| 2024-05-17 | 5:29:41 PM | 1,025.25 | 1 |
| 2024-05-17 | 5:29:33 PM | 1,025.25 | 3,118 |
| 2024-05-17 | 5:29:33 PM | 1,025.25 | 3,452 |
| 2024-05-17 | 5:29:32 PM | 1,025.25 | 969 |
| 2024-05-17 | 5:29:31 PM | 1,025.25 | 1,041 |
| 2024-05-17 | 5:29:28 PM | 1,025.25 | 2,535 |
All quotes in GBX
