| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:46:58 PM | 966.00 | 633 |
| 2024-04-18 | 4:46:24 PM | 966.60 | 101 |
| 2024-04-18 | 4:46:24 PM | 966.60 | 248 |
| 2024-04-18 | 4:46:24 PM | 966.60 | 389 |
| 2024-04-18 | 4:46:24 PM | 966.60 | 2 |
| 2024-04-18 | 4:46:16 PM | 966.60 | 25 |
| 2024-04-18 | 4:46:08 PM | 966.80 | 110 |
| 2024-04-18 | 4:46:08 PM | 966.80 | 610 |
| 2024-04-18 | 4:46:06 PM | 966.90 | 54 |
| 2024-04-18 | 4:46:06 PM | 966.90 | 54 |
| 2024-04-18 | 4:45:38 PM | 966.90 | 26 |
| 2024-04-18 | 4:45:35 PM | 966.90 | 80 |