Smith & Nephew PLC/ GB0009223206 /
| 6/7/2024 5:29:52 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,038.25GBX | +0.39% | 403,015 Turnover(GBP): 4.19 mill. |
-Bid Size: - | -Ask Size: - | 9.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:52 PM | 1,038.25 | 39 |
| 6/7/2024 | 5:29:44 PM | 1,038.25 | 74 |
| 6/7/2024 | 5:29:44 PM | 1,038.25 | 117 |
| 6/7/2024 | 5:29:44 PM | 1,038.25 | 117 |
| 6/7/2024 | 5:29:44 PM | 1,038.25 | 117 |
| 6/7/2024 | 5:29:43 PM | 1,038.25 | 4 |
| 6/7/2024 | 5:29:43 PM | 1,038.25 | 117 |
| 6/7/2024 | 5:29:40 PM | 1,038.00 | 74 |
| 6/7/2024 | 5:29:40 PM | 1,038.00 | 1 |
| 6/7/2024 | 5:29:37 PM | 1,038.25 | 117 |
| 6/7/2024 | 5:29:33 PM | 1,038.25 | 117 |
| 6/7/2024 | 5:29:33 PM | 1,038.25 | 117 |
| 6/7/2024 | 5:28:55 PM | 1,038.75 | 113 |
All quotes in GBX
