Smith & Nephew PLC/ GB0009223206 /
9/20/2024 5:29:59 PM | Chg. -15.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,151.00GBX | -1.29% | 234,236 Turnover(GBP): 2.7 mill. |
-Bid Size: - | -Ask Size: - | 10.09 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 5:29:59 PM | 1,151.00 | 68 |
9/20/2024 | 5:29:59 PM | 1,151.00 | 39 |
9/20/2024 | 5:29:59 PM | 1,151.00 | 219 |
9/20/2024 | 5:29:59 PM | 1,151.00 | 61 |
9/20/2024 | 5:29:59 PM | 1,151.00 | 8 |
9/20/2024 | 5:29:59 PM | 1,151.00 | 67 |
9/20/2024 | 5:29:59 PM | 1,150.50 | 68 |
9/20/2024 | 5:29:59 PM | 1,150.50 | 220 |
9/20/2024 | 5:29:56 PM | 1,151.00 | 120 |
9/20/2024 | 5:29:56 PM | 1,151.00 | 76 |
9/20/2024 | 5:29:56 PM | 1,151.00 | 71 |
9/20/2024 | 5:29:56 PM | 1,151.00 | 218 |
9/20/2024 | 5:29:56 PM | 1,151.00 | 106 |
All quotes in GBX