| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:44:21 PM | 1,002.00 | 62 |
| 2024-06-14 | 2:44:21 PM | 1,002.00 | 274 |
| 2024-06-14 | 2:44:16 PM | 1,001.50 | 69 |
| 2024-06-14 | 2:44:16 PM | 1,001.50 | 61 |
| 2024-06-14 | 2:44:12 PM | 1,001.00 | 300 |
| 2024-06-14 | 2:44:12 PM | 1,001.00 | 75 |
| 2024-06-14 | 2:44:12 PM | 1,001.00 | 60 |
| 2024-06-14 | 2:44:12 PM | 1,001.00 | 65 |
| 2024-06-14 | 2:44:08 PM | 1,000.50 | 100 |
| 2024-06-14 | 2:44:08 PM | 1,000.50 | 121 |
| 2024-06-14 | 2:44:08 PM | 1,000.50 | 100 |
| 2024-06-14 | 2:44:08 PM | 1,000.50 | 89 |