| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:22 PM | 1,005.00 | 429 |
| 2024-06-21 | 5:29:22 PM | 1,005.00 | 161 |
| 2024-06-21 | 5:29:22 PM | 1,005.00 | 424 |
| 2024-06-21 | 5:29:12 PM | 1,005.00 | 228 |
| 2024-06-21 | 5:29:12 PM | 1,005.00 | 46 |
| 2024-06-21 | 5:29:12 PM | 1,005.00 | 225 |
| 2024-06-21 | 5:28:28 PM | 1,005.00 | 2 |
| 2024-06-21 | 5:28:28 PM | 1,005.00 | 59 |
| 2024-06-21 | 5:28:28 PM | 1,005.00 | 20 |
| 2024-06-21 | 5:27:45 PM | 1,005.25 | 5 |
| 2024-06-21 | 5:27:35 PM | 1,005.25 | 489 |
| 2024-06-21 | 5:27:30 PM | 1,005.25 | 106 |
| 2024-06-21 | 5:26:57 PM | 1,005.50 | 652 |