Smith & Nephew PLC/ GB0009223206 /
20/06/2024 17:29:44 | Chg. +11.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
998.60GBX | +1.15% | 183,711 Turnover(GBP): 1.83 mill. |
-Bid Size: - | -Ask Size: - | 8.78 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 17:29:44 | 998.60 | 178 |
20/06/2024 | 17:29:42 | 998.40 | 43 |
20/06/2024 | 17:29:42 | 998.40 | 13 |
20/06/2024 | 17:29:36 | 998.20 | 3 |
20/06/2024 | 17:29:36 | 998.20 | 10 |
20/06/2024 | 17:29:19 | 998.20 | 79 |
20/06/2024 | 17:29:12 | 998.00 | 48 |
20/06/2024 | 17:29:12 | 998.00 | 34 |
20/06/2024 | 17:29:12 | 998.00 | 3 |
20/06/2024 | 17:28:40 | 997.70 | 19 |
20/06/2024 | 17:28:40 | 997.80 | 88 |
20/06/2024 | 17:28:40 | 997.60 | 7 |
20/06/2024 | 17:28:40 | 997.60 | 10 |
All quotes in GBX