SMARTSENS TECHNOLOGY (SHANGHAI) C.../ CNE100005QT0 /
| 9/26/2024 9:00:01 AM | Chg. +1.91 | Volume | Bid9/26/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.44CNY | +4.39% | 3.35 mill. Turnover: 148.03 mill. |
45.44Bid Size: 13,515 | 45.45Ask Size: 13,966 | 45.45 | 42.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:00:01 AM | 45.44 | 18,311 |
| 9/26/2024 | 8:56:58 AM | 45.45 | 600 |
| 9/26/2024 | 8:56:56 AM | 45.45 | 200 |
| 9/26/2024 | 8:56:54 AM | 45.45 | 3,720 |
| 9/26/2024 | 8:56:51 AM | 45.45 | 600 |
| 9/26/2024 | 8:56:46 AM | 45.45 | 1,200 |
| 9/26/2024 | 8:56:45 AM | 45.45 | 3,469 |
| 9/26/2024 | 8:56:40 AM | 45.44 | 200 |
| 9/26/2024 | 8:56:38 AM | 45.44 | 790 |
| 9/26/2024 | 8:56:34 AM | 45.44 | 1,071 |
| 9/26/2024 | 8:56:33 AM | 45.44 | 431 |
| 9/26/2024 | 8:56:28 AM | 45.37 | 531 |
| 9/26/2024 | 8:56:26 AM | 45.40 | 400 |
All quotes in CNY
