| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:46:00 AM | 44.60 | 3,300 |
| 2024-09-26 | 7:45:49 AM | 44.60 | 232 |
| 2024-09-26 | 7:45:46 AM | 44.60 | 240 |
| 2024-09-26 | 7:45:44 AM | 44.60 | 203 |
| 2024-09-26 | 7:45:42 AM | 44.60 | 440 |
| 2024-09-26 | 7:45:39 AM | 44.60 | 440 |
| 2024-09-26 | 7:45:34 AM | 44.60 | 400 |
| 2024-09-26 | 7:45:33 AM | 44.60 | 400 |
| 2024-09-26 | 7:45:25 AM | 44.60 | 474 |
| 2024-09-26 | 7:45:24 AM | 44.60 | 1,819 |
| 2024-09-26 | 7:45:16 AM | 44.59 | 341 |
| 2024-09-26 | 7:45:15 AM | 44.58 | 537 |