OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

SM Energy Company/  US78454L1008  /

NYSE
31/05/2024  22:10:00 Chg. +1.18 Volume Bid15:16:16 Ask15:16:16 Market Capitalization Dividend Y. P/E Ratio
50.43USD +2.40% 1.27 mill.
Turnover: 47.58 mill.		 50.26Bid Size: 100 51.05Ask Size: 100 5.8 bill.USD 1.25% 7.32
 

Time & Sales

Date Time Last Volume
31/05/2024 22:10:00 50.43 -
31/05/2024 22:00:02 50.43 284,489
31/05/2024 21:59:59 50.44 224
31/05/2024 21:59:59 50.44 100
31/05/2024 21:59:57 50.45 100
31/05/2024 21:59:57 50.45 854
31/05/2024 21:59:56 50.46 229
31/05/2024 21:59:56 50.46 100
31/05/2024 21:59:56 50.47 100
31/05/2024 21:59:56 50.46 174
31/05/2024 21:59:55 50.47 200
31/05/2024 21:59:55 50.47 150
31/05/2024 21:59:55 50.49 184
 
  All quotes in USD