SM Energy Company/ US78454L1008 /
| 2024-05-21 10:00:02 PM | Chg. +0.14 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.60USD | +0.28% | 1.44 mill. Turnover: 54.01 mill. |
45.00Bid Size: 100 | 49.67Ask Size: 200 | 5.71 bill.USD | 1.27% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:02 PM | 49.60 | 104,418 |
| 2024-05-21 | 9:59:59 PM | 49.58 | 200 |
| 2024-05-21 | 9:59:59 PM | 49.60 | 100 |
| 2024-05-21 | 9:59:58 PM | 49.59 | 100 |
| 2024-05-21 | 9:59:58 PM | 49.60 | 100 |
| 2024-05-21 | 9:59:57 PM | 49.60 | 200 |
| 2024-05-21 | 9:59:56 PM | 49.59 | 100 |
| 2024-05-21 | 9:59:56 PM | 49.59 | 100 |
| 2024-05-21 | 9:59:56 PM | 49.59 | 100 |
| 2024-05-21 | 9:59:56 PM | 49.59 | 100 |
| 2024-05-21 | 9:59:55 PM | 49.58 | 100 |
| 2024-05-21 | 9:59:55 PM | 49.59 | 641 |
| 2024-05-21 | 9:59:55 PM | 49.58 | 100 |
All quotes in USD
